PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 10.5 10.5 10.5 10.5 -
09 Dec, 2005 10.5 10.5 10.5 10.5 -
08 Dec, 2005 10.5 10.5 10.5 10.5 -
07 Dec, 2005 10.5 10.5 10.5 10.5 -
06 Dec, 2005 10.5 10.5 10.5 10.5 -
05 Dec, 2005 10.5 10.5 10.5 10.5 -
02 Dec, 2005 10.5 10.5 10.5 10.5 -
01 Dec, 2005 10.5 10.5 10.5 10.5 -
30 Nov, 2005 10.5 10.5 10.5 10.5 -
29 Nov, 2005 10.5 10.5 10.5 10.5 -