PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 10.5 10.5 10.5 10.5 -
01 Mar, 2007 10.5 10.5 10.5 10.5 -
28 Feb, 2007 10.5 10.5 10.5 10.5 -
27 Feb, 2007 10.5 10.5 10.5 10.5 -
26 Feb, 2007 10.5 10.5 10.5 10.5 -
23 Feb, 2007 10.5 10.5 10.5 10.5 -
22 Feb, 2007 10.5 10.5 10.5 10.5 -
21 Feb, 2007 10.5 10.5 10.5 10.5 -
20 Feb, 2007 10.5 10.5 10.5 10.5 -
19 Feb, 2007 10.5 10.5 10.5 10.5 -