PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 10.5 10.5 10.5 10.5 -
29 Mar, 2007 10.5 10.5 10.5 10.5 -
28 Mar, 2007 10.5 10.5 10.5 10.5 -
27 Mar, 2007 10.5 10.5 10.5 10.5 -
26 Mar, 2007 10.5 10.5 10.5 10.5 -
23 Mar, 2007 10.5 10.5 10.5 10.5 -
22 Mar, 2007 10.5 10.5 10.5 10.5 -
21 Mar, 2007 10.5 10.5 10.5 10.5 -
20 Mar, 2007 10.5 10.5 10.5 10.5 -
19 Mar, 2007 10.5 10.5 10.5 10.5 -