Power Metal Resources plc (POW)
GBX 15.5
(-4.64%)
GBX 15.5
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 3.31 | 3.39 | 3.27 | 3.29 | 396.00 |
| 31 Jan, 2014 | 3.36 | 3.44 | 3.28 | 3.31 | 1571.00 |
| 30 Jan, 2014 | 3.46 | 3.64 | 3.3 | 3.36 | 3653.00 |
| 29 Jan, 2014 | 3.46 | 3.76 | 3.36 | 3.44 | 5013.00 |
| 28 Jan, 2014 | 3.73 | 3.73 | 3.31 | 3.46 | 3402.00 |
| 27 Jan, 2014 | 3.99 | 3.99 | 3.56 | 3.73 | 3501.00 |
| 24 Jan, 2014 | 4.79 | 4.79 | 3.95 | 4.13 | 4321.00 |
| 23 Jan, 2014 | 4.97 | 5.14 | 4.61 | 4.79 | 2293.00 |
| 22 Jan, 2014 | 5.69 | 5.69 | 4.5 | 5.19 | 8973.00 |
| 21 Jan, 2014 | 6.18 | 7.65 | 5.51 | 5.78 | 11.5 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS