Power Metal Resources plc (POW)
GBX 14.0
(0.0%)
GBX 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 6.8 | 7.29 | 5.52 | 6.8 | 6324.00 |
| 16 Jan, 2014 | 6.5 | 7.51 | 5.7 | 6.8 | 14.19 Thousand |
| 15 Jan, 2014 | 4.05 | 6.72 | 3.87 | 6.25 | 14.6 Thousand |
| 14 Jan, 2014 | 4.08 | 4.41 | 3.77 | 4.05 | 5891.00 |
| 13 Jan, 2014 | 3.05 | 4.2 | 3.05 | 4.08 | 7933.00 |
| 10 Jan, 2014 | 3.09 | 3.15 | 2.74 | 2.97 | 1988.00 |
| 09 Jan, 2014 | 3.09 | 3.17 | 2.81 | 2.87 | 1580.00 |
| 08 Jan, 2014 | 3.63 | 4.05 | 2.81 | 3.09 | 6387.00 |
| 07 Jan, 2014 | 3.83 | 3.9 | 3.18 | 3.39 | 3455.00 |
| 06 Jan, 2014 | 3.51 | 4.08 | 3.51 | 3.83 | 4567.00 |
PPET
PPH
PPHC
POLR
POLX
POS