Power Metal Resources plc (POW)
GBX 15.5
(-4.64%)
GBX 15.5
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 2.99 | 3.05 | 2.77 | 2.92 | 2212.00 |
| 28 Feb, 2014 | 3.04 | 3.11 | 2.97 | 2.99 | 1278.00 |
| 27 Feb, 2014 | 3.09 | 3.33 | 3.02 | 3.04 | 600.00 |
| 26 Feb, 2014 | 3.06 | 3.14 | 2.93 | 3.09 | 1062.00 |
| 25 Feb, 2014 | 3.22 | 3.22 | 2.97 | 3.06 | 495.00 |
| 24 Feb, 2014 | 3.12 | 3.63 | 3.12 | 3.29 | 1418.00 |
| 21 Feb, 2014 | 3.18 | 3.18 | 2.77 | 3.02 | 1338.00 |
| 20 Feb, 2014 | 3.39 | 3.49 | 3.13 | 3.24 | 639.00 |
| 19 Feb, 2014 | 3.16 | 3.66 | 3.16 | 3.39 | 1107.00 |
| 18 Feb, 2014 | 3.1 | 3.41 | 3.1 | 3.14 | 293.00 |
PPET
PPH
PPHC
POLR
POLX
POS