Power Metal Resources plc (POW)

GBX 15.5

(-4.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 3.48 3.52 2.87 3.26 4022.00
28 Mar, 2014 3.44 3.61 3.36 3.48 1072.00
27 Mar, 2014 3.34 3.5 3.27 3.44 1607.00
26 Mar, 2014 3.39 3.41 3.23 3.34 1298.00
25 Mar, 2014 3.34 3.55 3.21 3.29 4241.00
24 Mar, 2014 3.16 3.71 3.06 3.34 5814.00
21 Mar, 2014 2.94 3.24 2.92 3.16 2985.00
20 Mar, 2014 2.89 3.05 2.85 2.94 2367.00
19 Mar, 2014 2.89 2.98 2.77 2.89 1058.00
18 Mar, 2014 2.92 3.01 2.79 2.89 888.00