Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13.25 | 13.5 | 12.5 | 12.75 | 444.26 Thousand |
| 04 Mar, 2025 | 13.5 | 14.0 | 13.0 | 13.25 | 538.24 Thousand |
| 03 Mar, 2025 | 13.25 | 14.0 | 13.0 | 13.5 | 249.13 Thousand |
| 28 Feb, 2025 | 13.25 | 13.5 | 13.0 | 13.3 | 343.71 Thousand |
| 27 Feb, 2025 | 13.25 | 13.5 | 13.0 | 13.25 | 71.46 Thousand |
| 26 Feb, 2025 | 13.75 | 14.0 | 13.0 | 13.25 | 114.07 Thousand |
| 25 Feb, 2025 | 14.0 | 14.5 | 13.5 | 13.75 | 187.71 Thousand |
| 24 Feb, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 242.83 Thousand |
| 21 Feb, 2025 | 14.25 | 14.5 | 13.65 | 14.0 | 410.41 Thousand |
| 20 Feb, 2025 | 13.75 | 14.5 | 13.5 | 13.5 | 225.9 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS