Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 13.5 | 14.3 | 13.33 | 13.5 | 241.47 Thousand |
| 01 Apr, 2025 | 13.75 | 14.0 | 13.33 | 13.5 | 169.47 Thousand |
| 31 Mar, 2025 | 14.25 | 14.5 | 13.5 | 14.0 | 227.35 Thousand |
| 28 Mar, 2025 | 14.5 | 15.0 | 14.0 | 14.38 | 482.42 Thousand |
| 27 Mar, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 221.75 Thousand |
| 26 Mar, 2025 | 14.0 | 15.0 | 13.96 | 14.5 | 298.09 Thousand |
| 25 Mar, 2025 | 13.5 | 14.5 | 13.5 | 14.0 | 731.1 Thousand |
| 24 Mar, 2025 | 13.13 | 14.0 | 12.82 | 13.5 | 1.61 Million |
| 21 Mar, 2025 | 12.25 | 14.0 | 12.0 | 13.13 | 884 Thousand |
| 20 Mar, 2025 | 12.5 | 13.0 | 12.05 | 12.25 | 324.2 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS