Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 13.5 | 14.0 | 13.0 | 13.25 | 191.7 Thousand |
| 04 Feb, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 683.95 Thousand |
| 03 Feb, 2025 | 13.5 | 13.9 | 13.0 | 13.5 | 153.17 Thousand |
| 31 Jan, 2025 | 13.5 | 14.0 | 12.89 | 12.89 | 55.73 Thousand |
| 30 Jan, 2025 | 13.5 | 13.73 | 13.1 | 13.5 | 212.69 Thousand |
| 29 Jan, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 38.38 Thousand |
| 28 Jan, 2025 | 14.0 | 14.0 | 13.13 | 13.8 | 183.6 Thousand |
| 27 Jan, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 242.1 Thousand |
| 24 Jan, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 354.64 Thousand |
| 23 Jan, 2025 | 12.5 | 13.5 | 12.33 | 13.5 | 421.11 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS