Plexus Holdings plc (POS.L)

GBp 7.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.82 10.12 9.63 9.9 133.73 Thousand
31 Oct, 2024 10.34 10.45 10.0 10.2 117.17 Thousand
30 Oct, 2024 9.88 10.5 9.53 10.25 582.36 Thousand
29 Oct, 2024 9.82 9.89 9.5 9.75 280.57 Thousand
28 Oct, 2024 10.06 10.5 9.82 10.03 243.73 Thousand
25 Oct, 2024 10.01 10.1 9.76 10.03 520.21 Thousand
24 Oct, 2024 10.4 10.4 10.0 10.25 303.91 Thousand
23 Oct, 2024 11.0 11.24 10.01 10.25 1.14 Million
22 Oct, 2024 13.88 14.99 10.7 11.25 3.49 Million
21 Oct, 2024 13.35 13.5 13.35 13.5 79.91 Thousand