Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 215.8 | 215.8 | 202.0 | 206.0 | 38.58 Thousand |
| 16 May, 2022 | 218.0 | 227.32 | 206.2 | 206.2 | 42.39 Thousand |
| 13 May, 2022 | 223.0 | 237.81 | 213.0 | 217.2 | 212.28 Thousand |
| 12 May, 2022 | 210.6 | 217.4 | 188.81 | 216.0 | 220.56 Thousand |
| 11 May, 2022 | 188.5 | 218.0 | 188.5 | 218.0 | 127.28 Thousand |
| 10 May, 2022 | 184.6 | 203.6 | 184.6 | 199.4 | 81.76 Thousand |
| 09 May, 2022 | 215.0 | 215.22 | 184.9 | 193.0 | 90.56 Thousand |
| 06 May, 2022 | 214.4 | 219.6 | 201.4 | 206.0 | 660.65 Thousand |
| 05 May, 2022 | 209.2 | 222.57 | 209.2 | 220.0 | 81.34 Thousand |
| 04 May, 2022 | 208.0 | 216.6 | 200.82 | 216.6 | 109.29 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS