Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 210.0 | 210.0 | 198.57 | 200.0 | 67.44 Thousand |
| 30 May, 2022 | 210.0 | 210.0 | 195.9 | 202.8 | 17.43 Thousand |
| 27 May, 2022 | 207.8 | 208.8 | 193.3 | 204.0 | 48.25 Thousand |
| 26 May, 2022 | 212.2 | 214.4 | 203.26 | 207.8 | 35.74 Thousand |
| 25 May, 2022 | 209.6 | 217.8 | 201.58 | 209.0 | 19.86 Thousand |
| 24 May, 2022 | 218.0 | 218.0 | 200.8 | 210.0 | 16.2 Thousand |
| 23 May, 2022 | 210.0 | 217.8 | 199.78 | 212.0 | 90.2 Thousand |
| 20 May, 2022 | 198.4 | 208.8 | 195.0 | 208.8 | 227.47 Thousand |
| 19 May, 2022 | 192.1 | 209.26 | 192.1 | 198.0 | 26.75 Thousand |
| 18 May, 2022 | 214.0 | 214.0 | 192.0 | 200.0 | 79.03 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS