Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1991 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 11 Jan, 1991 | 185.0 | 186.0 | 185.0 | 186.0 | - |
| 10 Jan, 1991 | 186.0 | 186.0 | 185.0 | 185.0 | - |
| 09 Jan, 1991 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 08 Jan, 1991 | 188.0 | 188.0 | 186.0 | 186.0 | - |
| 07 Jan, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 04 Jan, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 03 Jan, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 02 Jan, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 31 Dec, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI