Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 28 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 27 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 26 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 25 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 24 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 21 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 20 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 19 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 18 Feb, 1992 | 232.0 | 232.0 | 232.0 | 232.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI