Portmeirion Group PLC (PMP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 495.0 498.0 495.0 495.0 -
01 Jul, 1994 505.0 508.0 498.0 498.0 -
30 Jun, 1994 515.0 515.0 508.0 508.0 -
29 Jun, 1994 515.0 515.0 513.0 513.0 -
28 Jun, 1994 510.0 513.0 510.0 512.5 -
27 Jun, 1994 515.0 515.0 513.0 513.0 -
24 Jun, 1994 515.0 515.0 515.0 515.0 -
23 Jun, 1994 515.0 520.0 515.0 518.0 -
22 Jun, 1994 515.0 520.0 515.0 520.0 -
21 Jun, 1994 525.0 525.0 520.0 520.0 -