PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 108.5 108.5 108.5 108.5 -
27 Sep, 2023 108.5 108.5 108.5 108.5 -
26 Sep, 2023 108.5 108.5 108.5 108.5 -
25 Sep, 2023 108.5 108.5 108.5 108.5 -
22 Sep, 2023 108.5 108.5 108.5 108.5 -
21 Sep, 2023 108.5 108.5 108.5 108.5 -
20 Sep, 2023 108.5 108.5 108.5 108.5 -
19 Sep, 2023 108.5 108.5 108.5 108.5 -
18 Sep, 2023 108.5 108.5 108.5 108.5 -
15 Sep, 2023 108.5 109.4 108.5 108.5 740.00