Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 16.5 16.74 16.0 16.5 72.93 Thousand
26 Aug, 2025 16.5 16.5 16.02 16.5 124.56 Thousand
22 Aug, 2025 16.5 16.5 16.0 16.5 54.84 Thousand
21 Aug, 2025 16.5 16.85 16.11 16.5 211.14 Thousand
20 Aug, 2025 16.5 17.0 16.33 16.5 89.7 Thousand
19 Aug, 2025 16.5 17.0 16.0 16.5 137.71 Thousand
18 Aug, 2025 16.5 16.5 16.11 16.5 630.00
15 Aug, 2025 16.5 16.67 16.29 16.5 98.98 Thousand
14 Aug, 2025 16.5 16.5 16.29 16.5 62.13 Thousand
13 Aug, 2025 16.28 16.28 16.0 16.0 585.00