The Parkmead Group plc (PMG.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 13.89 | 14.0 | 13.61 | 14.0 | 8591.00 |
| 17 Mar, 2025 | 14.12 | 14.3 | 13.5 | 13.75 | 358.47 Thousand |
| 14 Mar, 2025 | 14.12 | 14.4 | 14.12 | 14.25 | 16.37 Thousand |
| 13 Mar, 2025 | 14.13 | 14.45 | 14.03 | 14.25 | 207.26 Thousand |
| 12 Mar, 2025 | 14.0 | 15.0 | 14.0 | 14.5 | 28.33 Thousand |
| 11 Mar, 2025 | 14.86 | 14.86 | 14.58 | 14.75 | 23.92 Thousand |
| 10 Mar, 2025 | 14.65 | 15.5 | 14.5 | 14.5 | 19.87 Thousand |
| 07 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 47.13 Thousand |
| 06 Mar, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 26.72 Thousand |
| 05 Mar, 2025 | 15.3 | 15.5 | 15.0 | 15.25 | 351.51 Thousand |
LHC
ALIF-B
BRIJLEAS
MRKK
SWAT
PROMAX