Pantheon Infrastructure PLC (PINT)

GBX 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 84.0 84.4 82.79 83.8 383.96 Thousand
19 Jul, 2023 82.2 83.8 82.19 82.8 232.54 Thousand
18 Jul, 2023 81.6 82.8 80.8 81.0 1.15 Million
17 Jul, 2023 82.4 82.67 80.8 80.8 592.74 Thousand
14 Jul, 2023 82.0 83.4 81.4 81.4 337.97 Thousand
13 Jul, 2023 82.2 83.6 81.57 81.6 423.04 Thousand
12 Jul, 2023 82.2 83.01 81.0 81.0 596.34 Thousand
11 Jul, 2023 83.6 83.6 82.2 82.2 473.63 Thousand
10 Jul, 2023 83.4 83.8 82.2 83.8 228.96 Thousand
07 Jul, 2023 83.4 83.8 82.4 82.4 480.6 Thousand