Pantheon Infrastructure PLC (PINT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 81.6 | 82.5 | 80.4 | 81.0 | 497.67 Thousand |
| 01 Aug, 2023 | 83.0 | 83.0 | 81.21 | 82.8 | 935.88 Thousand |
| 31 Jul, 2023 | 82.0 | 82.2 | 81.08 | 81.2 | 218.46 Thousand |
| 28 Jul, 2023 | 81.6 | 81.74 | 80.6 | 81.6 | 313.42 Thousand |
| 27 Jul, 2023 | 81.2 | 81.6 | 79.44 | 81.6 | 532.29 Thousand |
| 26 Jul, 2023 | 80.0 | 80.8 | 79.08 | 79.6 | 1.02 Million |
| 25 Jul, 2023 | 80.8 | 81.75 | 78.0 | 81.2 | 1.37 Million |
| 24 Jul, 2023 | 84.2 | 84.2 | 80.4 | 80.4 | 1.16 Million |
| 21 Jul, 2023 | 83.2 | 83.8 | 83.0 | 83.8 | 325.32 Thousand |
| 20 Jul, 2023 | 84.0 | 84.4 | 82.79 | 83.8 | 383.96 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE