Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 82.0 83.26 81.36 83.2 242.22 Thousand
04 Jul, 2023 81.0 81.8 81.0 81.0 221.43 Thousand
03 Jul, 2023 81.6 82.2 80.3 81.0 1.05 Million
30 Jun, 2023 81.6 83.4 79.91 80.0 684.59 Thousand
29 Jun, 2023 80.0 82.4 79.8 79.8 745.95 Thousand
28 Jun, 2023 80.2 81.45 80.0 80.6 788.71 Thousand
27 Jun, 2023 79.0 81.4 79.0 81.0 783.73 Thousand
26 Jun, 2023 84.0 84.0 78.76 81.0 1.32 Million
23 Jun, 2023 83.8 83.8 83.0 83.0 772.01 Thousand
22 Jun, 2023 84.8 84.8 82.09 84.2 483.1 Thousand