Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 75.0 75.0 74.41 75.0 2.35 Million
15 Aug, 2023 78.0 78.0 73.87 74.0 791.35 Thousand
14 Aug, 2023 79.4 79.54 77.6 77.8 637.28 Thousand
11 Aug, 2023 79.0 80.0 78.2 80.0 737.5 Thousand
10 Aug, 2023 79.0 80.0 78.34 80.0 483.06 Thousand
09 Aug, 2023 80.0 80.8 78.4 80.0 1.12 Million
08 Aug, 2023 80.0 81.53 79.8 80.0 662.46 Thousand
07 Aug, 2023 80.4 81.29 80.0 80.0 402.47 Thousand
04 Aug, 2023 80.0 81.21 80.0 80.6 1.1 Million
03 Aug, 2023 81.0 81.1 80.4 80.8 514.23 Thousand