Pantheon Infrastructure PLC (PINT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 74.2 | 76.2 | 73.98 | 75.0 | 1.01 Million |
| 13 Sep, 2023 | 75.0 | 76.4 | 74.51 | 75.0 | 507.26 Thousand |
| 12 Sep, 2023 | 75.0 | 76.2 | 73.92 | 76.2 | 674.13 Thousand |
| 11 Sep, 2023 | 75.2 | 75.8 | 75.0 | 75.0 | 162.72 Thousand |
| 08 Sep, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 355.79 Thousand |
| 07 Sep, 2023 | 75.2 | 77.0 | 75.2 | 76.6 | 320.18 Thousand |
| 06 Sep, 2023 | 76.8 | 76.8 | 75.15 | 76.0 | 152.69 Thousand |
| 05 Sep, 2023 | 75.8 | 77.0 | 75.02 | 75.9 | 747.04 Thousand |
| 04 Sep, 2023 | 75.0 | 76.64 | 74.8 | 74.8 | 1.24 Million |
| 01 Sep, 2023 | 75.6 | 76.02 | 73.8 | 74.0 | 218.38 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE