Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 77.4 77.8 76.4 77.4 3.07 Million
27 Sep, 2023 77.8 77.8 76.2 77.6 3.02 Million
26 Sep, 2023 77.0 77.0 76.35 77.0 399.33 Thousand
25 Sep, 2023 76.6 77.8 76.0 76.6 312.23 Thousand
22 Sep, 2023 76.4 78.37 75.8 75.8 465.92 Thousand
21 Sep, 2023 77.0 79.0 76.2 76.2 389.02 Thousand
20 Sep, 2023 79.2 79.2 76.3 77.0 485.62 Thousand
19 Sep, 2023 77.94 77.94 76.5 77.6 250.15 Thousand
18 Sep, 2023 76.4 78.2 74.82 77.4 342.98 Thousand
15 Sep, 2023 76.2 76.2 74.98 75.6 632.6 Thousand