Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 78.0 79.0 77.0 78.8 454.7 Thousand
11 Oct, 2023 77.2 78.17 76.4 77.9 663.64 Thousand
10 Oct, 2023 77.2 78.01 76.4 77.0 1.02 Million
09 Oct, 2023 79.6 79.68 77.2 77.8 903.61 Thousand
06 Oct, 2023 78.6 80.2 78.6 80.0 1.63 Million
05 Oct, 2023 78.0 80.0 77.57 80.0 2.71 Million
04 Oct, 2023 78.8 80.81 77.6 79.8 129.17 Thousand
03 Oct, 2023 79.0 80.4 77.5 80.0 153.39 Thousand
02 Oct, 2023 79.2 80.0 77.59 80.0 427.08 Thousand
29 Sep, 2023 77.4 77.6 76.8 77.6 678.92 Thousand