Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 17.88 18.48 17.62 17.62 18.22 Thousand
11 May, 2023 17.98 18.44 17.62 17.86 193.07 Thousand
10 May, 2023 17.5 18.34 17.36 17.66 8600.00
09 May, 2023 17.62 18.48 17.5 17.5 57.38 Thousand
05 May, 2023 17.62 18.48 17.62 17.62 26.76 Thousand
04 May, 2023 18.0 18.48 17.62 17.62 17.9 Thousand
03 May, 2023 18.0 18.65 17.66 17.68 10.72 Thousand
02 May, 2023 17.62 17.97 17.62 17.78 24.82 Thousand
28 Apr, 2023 17.76 18.91 17.62 17.62 38.89 Thousand
27 Apr, 2023 17.82 18.92 17.78 17.8 6895.00