Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 32.47 32.86 31.5 31.5 234.28 Thousand
09 May, 2008 33.05 33.05 32.28 32.66 167.92 Thousand
08 May, 2008 32.66 33.24 32.63 33.05 206.28 Thousand
07 May, 2008 30.92 32.86 30.92 32.28 331.77 Thousand
06 May, 2008 30.92 31.12 30.54 31.12 278.16 Thousand
02 May, 2008 30.54 30.73 30.11 30.73 322.03 Thousand
01 May, 2008 29.96 30.34 29.96 30.15 185.37 Thousand
30 Apr, 2008 30.54 30.54 29.55 30.34 129.76 Thousand
29 Apr, 2008 30.15 30.54 29.76 30.34 158.17 Thousand
28 Apr, 2008 29.57 30.34 29.18 30.15 108.88 Thousand