Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 23.58 24.35 22.03 22.42 202.42 Thousand
27 Oct, 2009 24.35 25.39 23.1 23.58 84.99 Thousand
26 Oct, 2009 25.71 26.59 24.35 24.74 46.08 Thousand
23 Oct, 2009 26.09 26.67 25.9 26.09 33.99 Thousand
22 Oct, 2009 26.29 26.61 25.71 26.09 98.33 Thousand
21 Oct, 2009 26.67 26.87 25.9 26.67 113.88 Thousand
20 Oct, 2009 26.09 27.4 26.09 26.48 67.09 Thousand
19 Oct, 2009 27.45 27.68 25.87 26.09 535.36 Thousand
16 Oct, 2009 27.45 28.16 26.67 27.45 133.67 Thousand
15 Oct, 2009 27.64 28.83 27.06 27.83 115.35 Thousand