Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 13.25 13.5 13.24 13.5 90.57 Thousand
18 Apr, 2012 13.5 13.5 13.25 13.5 27.79 Thousand
17 Apr, 2012 13.5 13.5 13.25 13.5 9346.00
16 Apr, 2012 13.25 13.5 13.25 13.25 32.37 Thousand
13 Apr, 2012 13.5 13.5 13.3 13.5 27.25 Thousand
12 Apr, 2012 13.75 13.75 13.25 13.25 23.82 Thousand
11 Apr, 2012 13.5 13.75 13.25 13.75 32.72 Thousand
10 Apr, 2012 13.5 13.75 13.25 13.5 27.1 Thousand
05 Apr, 2012 13.5 13.77 13.35 13.75 40.5 Thousand
04 Apr, 2012 13.25 14.0 13.25 13.5 37.28 Thousand