Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 12.86 12.86 12.56 12.78 3268.00
20 Feb, 2020 12.8 12.8 12.5 12.54 82.25 Thousand
19 Feb, 2020 12.34 12.61 12.34 12.48 32.91 Thousand
18 Feb, 2020 12.88 12.88 12.44 12.48 14.19 Thousand
17 Feb, 2020 12.7 12.7 12.5 12.57 2947.00
14 Feb, 2020 12.58 12.74 12.58 12.7 12.47 Thousand
13 Feb, 2020 12.32 12.78 12.32 12.64 26.24 Thousand
12 Feb, 2020 12.2 12.66 12.12 12.58 41.74 Thousand
11 Feb, 2020 12.36 12.6 12.36 12.6 12.43 Thousand
10 Feb, 2020 12.6 12.66 12.06 12.6 28.84 Thousand