Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 18.6 19.5 18.0 18.1 78.72 Thousand
29 Apr, 2021 19.5 19.85 18.25 19.0 50.68 Thousand
28 Apr, 2021 19.15 19.7 19.1 19.25 14.3 Thousand
27 Apr, 2021 19.15 19.7 19.15 19.35 8035.00
26 Apr, 2021 19.3 20.2 19.2 19.6 42.55 Thousand
23 Apr, 2021 19.8 21.0 19.2 19.6 71.22 Thousand
22 Apr, 2021 20.5 20.5 19.75 19.75 113.09 Thousand
21 Apr, 2021 20.2 21.3 19.4 19.9 175.63 Thousand
20 Apr, 2021 19.5 20.5 19.2 19.4 32.59 Thousand
19 Apr, 2021 20.8 21.0 19.05 19.5 60.98 Thousand