Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 96.95 | 96.95 | 96.1 | 96.5 | 4.84 Million |
| 14 Jul, 2025 | 96.0 | 97.15 | 95.95 | 96.95 | 7.14 Million |
| 11 Jul, 2025 | 96.2 | 96.5 | 95.71 | 96.05 | 28.74 Million |
| 10 Jul, 2025 | 97.0 | 97.4 | 96.0 | 96.55 | 3.72 Million |
| 09 Jul, 2025 | 96.65 | 97.1 | 96.05 | 96.6 | 3.94 Million |
| 08 Jul, 2025 | 96.4 | 96.9 | 96.05 | 96.55 | 4.94 Million |
| 07 Jul, 2025 | 96.85 | 97.15 | 96.3 | 96.8 | 5.86 Million |
| 04 Jul, 2025 | 96.8 | 97.1 | 96.27 | 96.5 | 4.05 Million |
| 03 Jul, 2025 | 98.0 | 98.35 | 96.63 | 96.8 | 34.9 Million |
| 02 Jul, 2025 | 99.8 | 99.95 | 97.45 | 97.75 | 23.54 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX