Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 98.9 100.1 98.9 100.0 10.54 Million
30 Jun, 2025 100.2 100.8 98.9 98.9 24.67 Million
27 Jun, 2025 99.95 101.2 99.6 100.3 13.45 Million
26 Jun, 2025 99.1 99.95 99.1 99.8 9.13 Million
25 Jun, 2025 99.0 100.0 99.0 99.65 12.99 Million
24 Jun, 2025 99.1 100.0 98.7 99.2 28.77 Million
23 Jun, 2025 103.0 103.0 99.0 99.2 28.05 Million
20 Jun, 2025 103.5 103.6 102.8 103.5 7.14 Million
19 Jun, 2025 103.6 103.6 102.7 103.0 2.33 Million
18 Jun, 2025 101.2 103.7 101.2 103.5 2.87 Million