Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 94.4 | 97.5 | 93.95 | 94.85 | 13.24 Million |
| 11 Aug, 2025 | 94.7 | 94.9 | 93.5 | 94.2 | 11.77 Million |
| 08 Aug, 2025 | 94.0 | 95.83 | 94.0 | 94.25 | 9.58 Million |
| 07 Aug, 2025 | 94.55 | 95.0 | 93.05 | 94.5 | 13.83 Million |
| 06 Aug, 2025 | 96.0 | 96.2 | 94.4 | 94.85 | 15.3 Million |
| 05 Aug, 2025 | 96.6 | 96.85 | 95.65 | 96.0 | 9.58 Million |
| 04 Aug, 2025 | 96.45 | 96.8 | 95.72 | 96.3 | 15.25 Million |
| 01 Aug, 2025 | 95.5 | 96.65 | 95.5 | 96.3 | 14.02 Million |
| 31 Jul, 2025 | 94.5 | 96.45 | 94.5 | 96.15 | 6.85 Million |
| 30 Jul, 2025 | 95.4 | 96.2 | 95.35 | 95.95 | 13.93 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX