PowerHouse Energy Group Plc (PHE.L)
GBp 1.15
(6.98%)
GBp 1.15
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.14 | 1.2 | 1.0 | 1.08 | 9.8 Million |
| 30 Sep, 2024 | 1.09 | 1.15 | 1.0 | 1.1 | 8.68 Million |
| 27 Sep, 2024 | 1.04 | 1.1 | 0.95 | 1.02 | 4.61 Million |
| 26 Sep, 2024 | 0.98 | 1.1 | 0.95 | 1.1 | 6.88 Million |
| 25 Sep, 2024 | 1.09 | 1.1 | 0.95 | 1.02 | 3.38 Million |
| 24 Sep, 2024 | 1.07 | 1.1 | 0.95 | 1.01 | 4.49 Million |
| 23 Sep, 2024 | 1.09 | 1.12 | 1.0 | 1.08 | 4.27 Million |
| 20 Sep, 2024 | 1.01 | 1.1 | 1.0 | 1.08 | 3.33 Million |
| 19 Sep, 2024 | 1.11 | 1.15 | 1.0 | 1.08 | 4.39 Million |
| 18 Sep, 2024 | 1.15 | 1.15 | 1.0 | 1.1 | 1.91 Million |
0LEE
603533
603898
0HFB
ABAT
7864