PowerHouse Energy Group Plc (PHE.L)
GBp 1.15
(6.98%)
GBp 1.15
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.06 | 1.1 | 1.0 | 1.02 | 4.81 Million |
| 28 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 3.77 Million |
| 25 Oct, 2024 | 1.08 | 1.2 | 1.05 | 1.08 | 25.95 Million |
| 24 Oct, 2024 | 0.99 | 1.2 | 0.9 | 1.1 | 13.37 Million |
| 23 Oct, 2024 | 0.93 | 1.05 | 0.9 | 0.98 | 2 Million |
| 22 Oct, 2024 | 1.03 | 1.07 | 0.9 | 0.98 | 2.55 Million |
| 21 Oct, 2024 | 1.0 | 1.05 | 0.9 | 1.0 | 3.9 Million |
| 18 Oct, 2024 | 0.95 | 1.05 | 0.95 | 0.98 | 1.83 Million |
| 17 Oct, 2024 | 1.04 | 1.05 | 0.9 | 1.03 | 2.66 Million |
| 16 Oct, 2024 | 1.12 | 1.12 | 0.95 | 1.0 | 7.82 Million |
0LEE
603533
603898
0HFB
ABAT
7864