GBp 1.15
(6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.15 | 1.2 | 1.0 | 1.08 | 17.41 Million |
14 Oct, 2024 | 1.02 | 1.1 | 0.95 | 1.06 | 8.92 Million |
11 Oct, 2024 | 1.1 | 1.1 | 0.95 | 1.02 | 4 Million |
10 Oct, 2024 | 1.01 | 1.1 | 0.95 | 1.02 | 3.41 Million |
09 Oct, 2024 | 1.05 | 1.05 | 0.95 | 1.02 | 4.29 Million |
08 Oct, 2024 | 1.0 | 1.05 | 0.95 | 1.01 | 4.48 Million |
07 Oct, 2024 | 0.99 | 1.1 | 0.95 | 0.99 | 5.01 Million |
04 Oct, 2024 | 1.01 | 1.1 | 0.95 | 1.02 | 3.83 Million |
03 Oct, 2024 | 1.0 | 1.15 | 0.95 | 1.1 | 5.51 Million |
02 Oct, 2024 | 1.11 | 1.15 | 1.0 | 1.08 | 2.59 Million |
0LEE
603533
603898
0HFB
ABAT
7864