Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 23.1 24.0 23.1 24.0 953.01 Thousand
09 Feb, 2023 23.3 23.7 22.8 23.0 268.67 Thousand
08 Feb, 2023 22.7 23.5 22.6 23.5 864.27 Thousand
07 Feb, 2023 22.5 23.9 22.2 22.5 735.48 Thousand
06 Feb, 2023 22.6 23.0 22.2 22.6 862.61 Thousand
03 Feb, 2023 22.6 23.0 22.1 22.6 476.68 Thousand
02 Feb, 2023 23.2 23.2 22.59 22.6 304.84 Thousand
01 Feb, 2023 23.3 23.9 23.21 23.3 198.42 Thousand
31 Jan, 2023 23.1 23.5 22.1 23.3 831.69 Thousand
30 Jan, 2023 23.5 23.9 23.0 23.2 349.59 Thousand