Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 23.6 24.0 22.0 22.8 1.37 Million
12 Jan, 2023 24.5 25.03 22.94 24.0 871.25 Thousand
11 Jan, 2023 25.0 25.0 24.37 25.0 43.23 Thousand
10 Jan, 2023 24.6 25.0 24.28 24.8 58.22 Thousand
09 Jan, 2023 24.2 24.9 23.8 24.2 580.23 Thousand
06 Jan, 2023 23.5 24.4 23.3 24.4 754.53 Thousand
05 Jan, 2023 23.1 23.64 23.1 23.4 136.86 Thousand
04 Jan, 2023 23.3 24.0 23.15 23.8 125.33 Thousand
03 Jan, 2023 23.9 24.0 22.65 23.1 267.51 Thousand
30 Dec, 2022 22.8 23.3 22.6 23.3 6446.00