Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 23.0 23.2 22.7 23.2 159.83 Thousand
28 Dec, 2022 23.2 23.92 22.7 23.2 205.09 Thousand
23 Dec, 2022 23.0 23.4 23.0 23.2 82.92 Thousand
22 Dec, 2022 23.0 23.8 23.0 23.8 181.71 Thousand
21 Dec, 2022 23.0 24.5 22.83 23.3 267 Thousand
20 Dec, 2022 23.2 23.5 22.5 23.5 165.08 Thousand
19 Dec, 2022 23.9 24.05 23.6 23.7 324.42 Thousand
16 Dec, 2022 24.0 24.5 22.9 22.9 374.71 Thousand
15 Dec, 2022 24.6 24.6 24.01 24.5 29.27 Thousand
14 Dec, 2022 24.9 25.0 24.2 24.8 81.62 Thousand