Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 24.6 25.7 24.6 25.4 501.07 Thousand
28 Nov, 2022 24.8 26.0 24.8 25.5 319.8 Thousand
25 Nov, 2022 25.9 26.33 25.1 25.6 334.17 Thousand
24 Nov, 2022 25.74 26.64 25.65 26.35 129.91 Thousand
23 Nov, 2022 26.1 26.3 25.6 26.0 755.44 Thousand
22 Nov, 2022 26.3 27.0 25.71 26.4 452.06 Thousand
21 Nov, 2022 27.1 27.9 25.6 26.9 1 Million
18 Nov, 2022 27.9 28.29 27.1 27.1 634.51 Thousand
17 Nov, 2022 27.7 28.0 27.57 27.9 385.27 Thousand
16 Nov, 2022 28.0 28.64 27.4 27.6 296.73 Thousand