Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 28.2 28.2 27.4 28.0 935.24 Thousand
14 Nov, 2022 27.4 28.7 27.2 27.7 1.3 Million
11 Nov, 2022 26.7 28.0 26.6 27.7 596.95 Thousand
10 Nov, 2022 27.0 27.6 26.5 27.6 1.17 Million
09 Nov, 2022 26.4 27.9 25.8 27.7 513.81 Thousand
08 Nov, 2022 26.4 27.2 26.4 27.2 23.89 Thousand
07 Nov, 2022 26.5 27.01 26.5 26.5 634.45 Thousand
04 Nov, 2022 26.3 27.0 26.1 26.7 825 Thousand
03 Nov, 2022 26.9 26.9 25.4 26.4 392.23 Thousand
02 Nov, 2022 26.9 26.9 26.2 26.9 119.25 Thousand