Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 24.8 | 25.05 | 24.57 | 24.9 | 182.85 Thousand |
| 09 Mar, 2023 | 25.3 | 25.3 | 24.7 | 25.0 | 252.32 Thousand |
| 08 Mar, 2023 | 25.5 | 25.69 | 25.34 | 25.4 | 202.58 Thousand |
| 07 Mar, 2023 | 25.5 | 25.93 | 25.5 | 25.8 | 158.37 Thousand |
| 06 Mar, 2023 | 25.0 | 26.0 | 24.0 | 25.85 | 291.22 Thousand |
| 03 Mar, 2023 | 25.7 | 26.0 | 24.7 | 24.9 | 477.42 Thousand |
| 02 Mar, 2023 | 25.8 | 26.5 | 25.56 | 25.75 | 267.91 Thousand |
| 01 Mar, 2023 | 25.8 | 26.33 | 25.5 | 25.5 | 76.51 Thousand |
| 28 Feb, 2023 | 25.4 | 26.24 | 24.0 | 26.0 | 635.04 Thousand |
| 27 Feb, 2023 | 25.5 | 25.9 | 25.3 | 25.5 | 534.13 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO