Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 25.3 | 25.75 | 25.12 | 25.5 | 597.78 Thousand |
| 23 Feb, 2023 | 25.0 | 25.1 | 25.0 | 25.0 | 356.66 Thousand |
| 22 Feb, 2023 | 25.0 | 25.23 | 24.4 | 25.0 | 413.05 Thousand |
| 21 Feb, 2023 | 25.0 | 25.2 | 25.0 | 25.0 | 648.42 Thousand |
| 20 Feb, 2023 | 25.0 | 25.87 | 25.0 | 25.3 | 245.8 Thousand |
| 17 Feb, 2023 | 25.6 | 25.6 | 24.4 | 24.9 | 444.87 Thousand |
| 16 Feb, 2023 | 25.8 | 26.9 | 24.8 | 24.8 | 187.25 Thousand |
| 15 Feb, 2023 | 25.8 | 26.9 | 25.22 | 25.5 | 201.57 Thousand |
| 14 Feb, 2023 | 24.5 | 26.0 | 24.22 | 26.0 | 686.72 Thousand |
| 13 Feb, 2023 | 23.6 | 24.9 | 23.45 | 24.9 | 313.72 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO