Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22.7 | 22.9 | 21.3 | 21.5 | 243.92 Thousand |
| 10 Jan, 2024 | 22.4 | 22.4 | 21.55 | 21.55 | 46.1 Thousand |
| 09 Jan, 2024 | 22.0 | 22.6 | 21.5 | 22.1 | 81.73 Thousand |
| 08 Jan, 2024 | 21.1 | 22.48 | 21.1 | 22.4 | 60.16 Thousand |
| 05 Jan, 2024 | 21.1 | 22.9 | 21.1 | 21.9 | 30.09 Thousand |
| 04 Jan, 2024 | 21.4 | 22.5 | 21.1 | 21.9 | 163.49 Thousand |
| 03 Jan, 2024 | 21.82 | 22.9 | 21.62 | 21.75 | 18.17 Thousand |
| 02 Jan, 2024 | 22.5 | 22.8 | 21.1 | 22.5 | 227.53 Thousand |
| 29 Dec, 2023 | 21.3 | 23.0 | 21.3 | 21.3 | 22.8 Thousand |
| 28 Dec, 2023 | 22.8 | 22.8 | 21.59 | 22.3 | 108.76 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO