Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 22.3 | 22.3 | 20.1 | 21.9 | 373.24 Thousand |
| 08 Dec, 2023 | 21.4 | 22.5 | 21.32 | 22.0 | 342.42 Thousand |
| 07 Dec, 2023 | 22.3 | 22.5 | 21.1 | 22.3 | 176.36 Thousand |
| 06 Dec, 2023 | 21.8 | 21.8 | 20.6 | 21.8 | 7498.00 |
| 05 Dec, 2023 | 21.8 | 22.5 | 21.0 | 21.75 | 146.2 Thousand |
| 04 Dec, 2023 | 22.0 | 22.0 | 20.82 | 22.0 | 72.39 Thousand |
| 01 Dec, 2023 | 21.7 | 22.0 | 20.75 | 22.0 | 97.61 Thousand |
| 30 Nov, 2023 | 20.7 | 21.9 | 20.6 | 21.2 | 422.42 Thousand |
| 29 Nov, 2023 | 21.5 | 21.92 | 21.24 | 21.9 | 120.98 Thousand |
| 28 Nov, 2023 | 20.6 | 21.9 | 20.0 | 21.8 | 525.92 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO