Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.1 | 20.1 | 19.55 | 19.83 | 113.47 Thousand |
| 07 Feb, 2024 | 20.7 | 20.88 | 19.55 | 20.1 | 127.56 Thousand |
| 06 Feb, 2024 | 19.9 | 21.7 | 19.9 | 19.9 | 10.33 Thousand |
| 05 Feb, 2024 | 20.8 | 21.6 | 20.1 | 20.8 | 162.79 Thousand |
| 02 Feb, 2024 | 20.1 | 21.7 | 20.1 | 20.9 | 114.76 Thousand |
| 01 Feb, 2024 | 21.0 | 21.9 | 20.6 | 21.0 | 12.73 Thousand |
| 31 Jan, 2024 | 21.9 | 21.9 | 21.5 | 21.5 | 64.37 Thousand |
| 30 Jan, 2024 | 20.48 | 21.9 | 20.1 | 21.0 | 45.84 Thousand |
| 29 Jan, 2024 | 21.5 | 21.9 | 21.5 | 21.5 | 97.79 Thousand |
| 26 Jan, 2024 | 21.4 | 21.4 | 20.45 | 20.45 | 49.19 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO