Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 21.9 | 21.9 | 21.1 | 21.75 | 309.7 Thousand |
| 24 Jan, 2024 | 20.1 | 21.9 | 20.0 | 21.55 | 212.99 Thousand |
| 23 Jan, 2024 | 21.1 | 21.8 | 20.39 | 21.1 | 38.42 Thousand |
| 22 Jan, 2024 | 19.85 | 21.9 | 19.85 | 19.85 | 125.78 Thousand |
| 19 Jan, 2024 | 21.0 | 21.9 | 20.0 | 20.0 | 139.39 Thousand |
| 18 Jan, 2024 | 20.3 | 22.0 | 20.3 | 20.3 | 43.24 Thousand |
| 17 Jan, 2024 | 21.0 | 22.0 | 20.3 | 22.0 | 492.24 Thousand |
| 16 Jan, 2024 | 22.4 | 22.5 | 21.48 | 21.6 | 226.91 Thousand |
| 15 Jan, 2024 | 22.5 | 22.5 | 21.78 | 22.5 | 11.63 Thousand |
| 12 Jan, 2024 | 22.0 | 22.5 | 21.7 | 21.8 | 290.69 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO