ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 47.17 47.7 47.17 47.7 5.37 Million
20 Nov, 2023 47.7 47.7 47.7 47.7 -
17 Nov, 2023 47.7 47.7 47.7 47.7 -
16 Nov, 2023 47.7 47.7 47.7 47.7 -
15 Nov, 2023 49.15 49.15 49.15 49.15 -
14 Nov, 2023 49.15 49.15 49.15 49.15 -
13 Nov, 2023 49.15 49.15 49.15 49.15 -
10 Nov, 2023 49.15 49.15 49.15 49.15 -
09 Nov, 2023 49.15 49.15 49.15 49.15 -
08 Nov, 2023 49.15 49.15 49.15 49.15 -